Sunstone Hotel Investors, Inc. (SHO-PH)

USD 20.69

(0.35%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 23.3 23.3 23.26 23.26 4606.00
12 Nov, 2024 23.23 23.31 23.23 23.31 764.00
11 Nov, 2024 23.6 23.62 23.18 23.18 12.28 Thousand
08 Nov, 2024 23.99 24.22 23.9 23.99 2466.00
07 Nov, 2024 23.5 24.0 23.47 23.47 7646.00
06 Nov, 2024 23.49 23.69 23.45 23.59 2120.00
05 Nov, 2024 23.5 23.65 23.5 23.62 1427.00
04 Nov, 2024 23.63 23.7 23.43 23.43 1951.00
01 Nov, 2024 23.31 23.68 23.25 23.43 22.32 Thousand
31 Oct, 2024 23.27 23.88 23.0 23.0 7583.00