Sunstone Hotel Investors, Inc. (SHO-PH)

USD 20.69

(0.35%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 22.64 22.8 22.64 22.8 9884.00
15 Oct, 2024 22.55 22.78 22.55 22.75 72.23 Thousand
14 Oct, 2024 22.4 22.63 22.34 22.53 1755.00
11 Oct, 2024 22.54 22.62 22.44 22.62 1029.00
10 Oct, 2024 22.22 22.73 22.22 22.69 15.5 Thousand
09 Oct, 2024 22.42 22.46 22.18 22.19 9254.00
08 Oct, 2024 22.41 22.77 22.41 22.6 4574.00
07 Oct, 2024 22.83 22.83 22.55 22.55 927.00
04 Oct, 2024 22.85 22.85 22.85 22.85 -
03 Oct, 2024 22.66 22.87 22.66 22.85 1156.00