Sunstone Hotel Investors, Inc. (SHO-PH)

USD 20.69

(0.35%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 22.52 22.94 22.5 22.94 6946.00
01 Oct, 2024 22.58 22.65 22.41 22.41 9144.00
30 Sep, 2024 22.47 22.99 22.41 22.41 5652.00
27 Sep, 2024 23.49 23.49 23.05 23.08 2791.00
26 Sep, 2024 23.31 23.31 23.19 23.19 2039.00
25 Sep, 2024 23.55 23.56 23.34 23.43 8273.00
24 Sep, 2024 23.5 23.79 23.0 23.57 5725.00
23 Sep, 2024 23.89 24.27 23.84 24.05 6533.00
20 Sep, 2024 23.03 23.5 23.03 23.5 269.00
19 Sep, 2024 23.25 23.25 22.82 22.82 3141.00