Sunstone Hotel Investors, Inc. (SHO-PH)

USD 20.69

(0.35%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 21.8 21.94 21.75 21.8 16.73 Thousand
03 Sep, 2024 21.74 21.8 21.74 21.8 869.00
30 Aug, 2024 21.59 21.63 21.59 21.61 5989.00
29 Aug, 2024 21.86 21.92 21.69 21.69 15 Thousand
28 Aug, 2024 21.69 21.7 21.62 21.64 8439.00
27 Aug, 2024 21.66 21.7 21.66 21.7 2816.00
26 Aug, 2024 21.78 21.86 21.78 21.8 764.00
23 Aug, 2024 21.9 21.9 21.65 21.66 5105.00
22 Aug, 2024 21.7 21.7 21.7 21.7 -
21 Aug, 2024 21.7 21.71 21.68 21.7 2845.00