Sunstone Hotel Investors, Inc. (SHO-PH)

USD 20.79

(0.19%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 21.53 21.55 21.47 21.47 2075.00
27 Jan, 2025 21.31 21.39 21.18 21.38 3628.00
24 Jan, 2025 21.25 21.39 21.24 21.35 1153.00
23 Jan, 2025 21.44 21.44 21.25 21.31 6678.00
22 Jan, 2025 21.29 21.49 21.17 21.46 20.85 Thousand
21 Jan, 2025 20.93 21.55 20.93 21.39 22.82 Thousand
17 Jan, 2025 21.05 21.46 20.84 21.07 13.55 Thousand
16 Jan, 2025 21.3 21.3 21.05 21.05 17.83 Thousand
15 Jan, 2025 20.91 21.71 20.91 21.18 45.98 Thousand
14 Jan, 2025 20.99 20.99 20.81 20.87 6754.00