Sunstone Hotel Investors, Inc. (SHO-PH)

USD 20.79

(0.19%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 21.2 21.2 20.95 20.95 7065.00
25 Feb, 2025 21.01 21.21 20.93 21.21 6499.00
24 Feb, 2025 20.95 21.14 20.9 21.05 6648.00
21 Feb, 2025 21.16 21.16 20.83 20.87 2725.00
20 Feb, 2025 20.74 21.16 20.74 21.16 4771.00
19 Feb, 2025 21.19 21.21 20.74 20.92 5123.00
18 Feb, 2025 21.03 21.2 20.86 21.19 6540.00
14 Feb, 2025 21.15 21.21 20.98 21.0 24.08 Thousand
13 Feb, 2025 20.97 20.97 20.65 20.84 10.42 Thousand
12 Feb, 2025 20.94 21.11 20.68 21.11 3091.00