Shinhan Financial Group Co Ltd (SHG)

USD 47.39

(0.57%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2022 33.17 33.32 32.69 33.19 217.8 Thousand
07 Feb, 2022 33.09 33.46 33.09 33.16 166.6 Thousand
04 Feb, 2022 32.57 33.01 32.5 32.89 159.1 Thousand
03 Feb, 2022 32.34 32.52 32.09 32.27 116.8 Thousand
02 Feb, 2022 32.61 32.81 32.48 32.72 159.2 Thousand
01 Feb, 2022 32.29 32.54 32.13 32.49 141.5 Thousand
31 Jan, 2022 31.57 32.14 31.57 32.09 109.8 Thousand
28 Jan, 2022 31.62 31.73 31.38 31.59 164.9 Thousand
27 Jan, 2022 31.9 32.13 31.41 31.72 189.2 Thousand
26 Jan, 2022 32.33 32.37 31.74 31.91 169.4 Thousand