Shinhan Financial Group Co Ltd (SHG)

USD 47.39

(0.57%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2022 34.05 34.15 33.5 33.61 66.9 Thousand
22 Feb, 2022 33.96 34.18 33.69 34.04 112 Thousand
18 Feb, 2022 34.16 34.22 33.87 34.03 113.7 Thousand
17 Feb, 2022 34.29 34.32 33.91 34.02 122.5 Thousand
16 Feb, 2022 34.18 34.47 34.16 34.32 89.3 Thousand
15 Feb, 2022 33.76 34.03 33.76 34.01 102.5 Thousand
14 Feb, 2022 33.66 33.66 33.17 33.46 106.3 Thousand
11 Feb, 2022 34.07 34.41 33.67 33.93 133.7 Thousand
10 Feb, 2022 33.42 33.82 33.17 33.27 273.8 Thousand
09 Feb, 2022 33.75 33.91 33.01 33.14 236 Thousand