Shinhan Financial Group Co Ltd (SHG)
USD 48.98
(1.51%)
USD 48.98
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2022 | 25.78 | 25.99 | 25.72 | 25.9 | 162.7 Thousand |
| 08 Sep, 2022 | 25.32 | 25.55 | 25.24 | 25.52 | 204.8 Thousand |
| 07 Sep, 2022 | 24.82 | 25.4 | 24.82 | 25.4 | 200.8 Thousand |
| 06 Sep, 2022 | 25.55 | 25.55 | 25.1 | 25.23 | 195.7 Thousand |
| 02 Sep, 2022 | 25.49 | 25.89 | 25.46 | 25.61 | 205 Thousand |
| 01 Sep, 2022 | 25.92 | 25.94 | 25.43 | 25.65 | 267.2 Thousand |
| 31 Aug, 2022 | 27.0 | 27.08 | 26.64 | 26.71 | 328.9 Thousand |
| 30 Aug, 2022 | 26.6 | 26.74 | 26.27 | 26.37 | 166.1 Thousand |
| 29 Aug, 2022 | 26.42 | 26.57 | 25.61 | 26.4 | 184.2 Thousand |
| 26 Aug, 2022 | 27.51 | 27.62 | 26.9 | 26.9 | 122.3 Thousand |
SHO
SHOP
SHW
SHAK
SHCO
SHEL