Shinhan Financial Group Co Ltd (SHG)
USD 49.92
(-0.68%)
USD 49.92
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2022 | 25.36 | 25.87 | 25.36 | 25.87 | 240.8 Thousand |
| 15 Sep, 2022 | 25.52 | 25.63 | 25.3 | 25.43 | 170 Thousand |
| 14 Sep, 2022 | 25.58 | 25.61 | 25.26 | 25.4 | 171.6 Thousand |
| 13 Sep, 2022 | 25.75 | 25.89 | 25.45 | 25.48 | 297.9 Thousand |
| 12 Sep, 2022 | 25.94 | 26.27 | 25.94 | 26.05 | 165 Thousand |
| 09 Sep, 2022 | 25.78 | 25.99 | 25.72 | 25.9 | 162.7 Thousand |
| 08 Sep, 2022 | 25.32 | 25.55 | 25.24 | 25.52 | 204.8 Thousand |
| 07 Sep, 2022 | 24.82 | 25.4 | 24.82 | 25.4 | 200.8 Thousand |
| 06 Sep, 2022 | 25.55 | 25.55 | 25.1 | 25.23 | 195.7 Thousand |
| 02 Sep, 2022 | 25.49 | 25.89 | 25.46 | 25.61 | 205 Thousand |
SHO
SHOP
SHW
SHAK
SHCO
SHEL