Shinhan Financial Group Co Ltd (SHG)
USD 50.91
(-1.28%)
USD 50.91
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2023 | 25.98 | 26.36 | 25.96 | 26.3 | 162.6 Thousand |
| 12 May, 2023 | 25.88 | 26.0 | 25.77 | 25.83 | 99.9 Thousand |
| 11 May, 2023 | 26.35 | 26.53 | 26.25 | 26.51 | 108.4 Thousand |
| 10 May, 2023 | 26.55 | 26.55 | 26.16 | 26.37 | 109.5 Thousand |
| 09 May, 2023 | 26.72 | 26.85 | 26.68 | 26.8 | 104.2 Thousand |
| 08 May, 2023 | 27.2 | 27.26 | 26.98 | 26.99 | 108.9 Thousand |
| 05 May, 2023 | 26.52 | 26.94 | 26.46 | 26.94 | 172 Thousand |
| 04 May, 2023 | 26.34 | 26.43 | 26.16 | 26.23 | 119.6 Thousand |
| 03 May, 2023 | 26.0 | 26.47 | 25.95 | 25.99 | 255 Thousand |
| 02 May, 2023 | 26.24 | 26.26 | 25.93 | 26.1 | 191.4 Thousand |
SHO
SHOP
SHW
SHAK
SHCO
SHEL