Shinhan Financial Group Co Ltd (SHG)
USD 50.91
(-1.28%)
USD 50.91
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2023 | 26.56 | 26.7 | 26.43 | 26.44 | 97.1 Thousand |
| 23 Aug, 2023 | 26.21 | 26.58 | 26.21 | 26.57 | 73.9 Thousand |
| 22 Aug, 2023 | 26.25 | 26.25 | 26.0 | 26.02 | 92.8 Thousand |
| 21 Aug, 2023 | 26.27 | 26.35 | 26.15 | 26.24 | 85.2 Thousand |
| 18 Aug, 2023 | 25.86 | 26.06 | 25.86 | 26.01 | 104.4 Thousand |
| 17 Aug, 2023 | 25.99 | 26.06 | 25.88 | 25.94 | 144.8 Thousand |
| 16 Aug, 2023 | 25.79 | 25.87 | 25.63 | 25.63 | 126.9 Thousand |
| 15 Aug, 2023 | 26.14 | 26.2 | 25.88 | 25.89 | 97.9 Thousand |
| 14 Aug, 2023 | 26.24 | 26.25 | 26.13 | 26.2 | 111.4 Thousand |
| 11 Aug, 2023 | 26.25 | 26.45 | 26.21 | 26.29 | 149.4 Thousand |
SHO
SHOP
SHW
SHAK
SHCO
SHEL