USD 48.18
(0.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Dec, 2024 | 33.16 | 33.43 | 32.99 | 33.18 | 241.4 Thousand |
26 Dec, 2024 | 33.75 | 34.02 | 33.51 | 33.66 | 183.3 Thousand |
24 Dec, 2024 | 33.74 | 34.37 | 33.74 | 34.26 | 62.9 Thousand |
23 Dec, 2024 | 33.9 | 34.2 | 33.81 | 34.12 | 149.9 Thousand |
20 Dec, 2024 | 33.28 | 34.16 | 33.28 | 33.84 | 290.3 Thousand |
19 Dec, 2024 | 34.07 | 34.34 | 33.68 | 33.73 | 235.1 Thousand |
18 Dec, 2024 | 35.24 | 35.24 | 33.93 | 33.97 | 316 Thousand |
17 Dec, 2024 | 34.3 | 34.41 | 33.91 | 34.14 | 253.3 Thousand |
16 Dec, 2024 | 35.04 | 35.04 | 34.59 | 34.62 | 193.5 Thousand |
13 Dec, 2024 | 34.74 | 35.07 | 34.66 | 34.93 | 260.7 Thousand |
SHO
SHOP
SHW
SHAK
SHCO
SHEL