USD 33.97
(-0.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jul, 2024 | 36.65 | 37.3 | 36.65 | 37.18 | 124.9 Thousand |
02 Jul, 2024 | 35.7 | 36.11 | 35.62 | 36.08 | 105.6 Thousand |
01 Jul, 2024 | 34.84 | 34.86 | 34.59 | 34.61 | 70 Thousand |
28 Jun, 2024 | 34.9 | 35.07 | 34.65 | 34.81 | 87.2 Thousand |
27 Jun, 2024 | 34.13 | 34.36 | 34.09 | 34.27 | 110.2 Thousand |
26 Jun, 2024 | 34.13 | 34.24 | 33.92 | 34.14 | 131.2 Thousand |
25 Jun, 2024 | 34.54 | 34.54 | 34.15 | 34.21 | 100.2 Thousand |
24 Jun, 2024 | 34.31 | 34.91 | 34.31 | 34.73 | 126.24 Thousand |
21 Jun, 2024 | 34.46 | 34.46 | 33.93 | 33.93 | 128.74 Thousand |
20 Jun, 2024 | 34.23 | 34.46 | 34.1 | 34.43 | 129.74 Thousand |
7046
2674
ZENITHSTL
BANSWRAS
6926
ELGIEQUIP