Shake Shack Inc. (SHAK)
USD 94.37
(6.38%)
USD 94.37
(6.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 99.46 | 103.55 | 97.45 | 100.31 | 1.73 Million |
| 03 Mar, 2025 | 109.09 | 109.67 | 102.2 | 102.78 | 1.38 Million |
| 28 Feb, 2025 | 106.46 | 108.75 | 105.9 | 108.6 | 809.88 Thousand |
| 27 Feb, 2025 | 110.5 | 111.38 | 106.11 | 106.83 | 887 Thousand |
| 26 Feb, 2025 | 112.0 | 113.45 | 109.0 | 110.15 | 1.1 Million |
| 25 Feb, 2025 | 114.06 | 115.6 | 108.0 | 110.7 | 2.05 Million |
| 24 Feb, 2025 | 109.67 | 115.83 | 106.0 | 115.62 | 2.45 Million |
| 21 Feb, 2025 | 123.3 | 123.87 | 108.48 | 108.72 | 3.25 Million |
| 20 Feb, 2025 | 127.79 | 129.0 | 119.1 | 123.61 | 4.49 Million |
| 19 Feb, 2025 | 115.0 | 115.31 | 110.8 | 111.23 | 2.31 Million |
IBFN
0689
NEON
JKPAPER
SGRL
HELN