Shake Shack Inc (SHAK)

USD 98.33

(1.07%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 47.03 47.36 43.51 44.2 1.37 Million
04 Nov, 2022 48.28 49.2 45.51 47.02 1.32 Million
03 Nov, 2022 50.0 50.45 47.43 47.65 1.55 Million
02 Nov, 2022 53.75 54.42 51.67 51.93 1.22 Million
01 Nov, 2022 56.52 56.83 54.04 54.24 901.4 Thousand
31 Oct, 2022 55.68 56.69 54.78 55.57 941.9 Thousand
28 Oct, 2022 52.75 56.81 52.63 55.82 1.22 Million
27 Oct, 2022 51.93 54.39 51.93 53.0 1.5 Million
26 Oct, 2022 51.76 53.27 50.52 50.54 862.1 Thousand
25 Oct, 2022 48.45 51.49 48.45 51.22 1.04 Million