Shake Shack Inc (SHAK)

USD 98.33

(1.07%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 70.08 70.98 67.21 67.24 1.16 Million
15 May, 2023 68.5 71.94 68.09 70.3 2.88 Million
12 May, 2023 66.48 66.52 64.68 65.21 704.6 Thousand
11 May, 2023 66.62 66.9 65.66 66.49 583 Thousand
10 May, 2023 66.73 67.5 65.39 66.38 1.08 Million
09 May, 2023 65.93 66.84 65.29 65.96 885.4 Thousand
08 May, 2023 65.9 67.14 65.07 66.92 1.35 Million
05 May, 2023 63.0 66.29 61.26 65.53 2.28 Million
04 May, 2023 57.99 61.94 57.1 61.57 3.91 Million
03 May, 2023 54.6 54.79 52.64 52.82 1.54 Million