Shake Shack Inc (SHAK)

USD 98.33

(1.07%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 59.4 59.4 57.07 57.13 845.4 Thousand
03 Nov, 2023 56.63 60.28 56.24 59.51 1.26 Million
02 Nov, 2023 61.61 61.61 54.73 56.47 2.04 Million
01 Nov, 2023 56.19 57.56 55.62 57.27 1.5 Million
31 Oct, 2023 55.68 56.87 55.05 56.04 724.6 Thousand
30 Oct, 2023 55.62 56.34 54.76 55.77 922.5 Thousand
27 Oct, 2023 55.4 56.06 54.72 54.99 658 Thousand
26 Oct, 2023 55.97 56.25 54.99 55.1 597.6 Thousand
25 Oct, 2023 56.74 57.14 55.76 56.08 847.7 Thousand
24 Oct, 2023 56.06 57.5 56.06 56.92 664.3 Thousand