Shake Shack Inc (SHAK)

USD 98.33

(1.07%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2016 37.17 37.43 36.68 37.28 360.6 Thousand
18 Nov, 2016 36.5 37.2 36.06 36.89 606.5 Thousand
17 Nov, 2016 36.3 36.66 35.86 36.41 607.5 Thousand
16 Nov, 2016 37.75 37.77 36.1 36.28 1.17 Million
15 Nov, 2016 38.23 38.95 37.61 38.03 571.1 Thousand
14 Nov, 2016 37.95 39.51 37.72 38.2 1.45 Million
11 Nov, 2016 36.54 38.17 36.2 37.71 1.67 Million
10 Nov, 2016 35.93 38.97 35.75 36.81 4.44 Million
09 Nov, 2016 31.9 33.68 31.9 33.26 1.52 Million
08 Nov, 2016 32.24 33.0 31.9 32.56 606.8 Thousand