USD 98.33
(1.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Jan, 2017 | 38.85 | 39.7 | 38.52 | 39.45 | 1.33 Million |
04 Jan, 2017 | 37.85 | 39.12 | 37.55 | 38.9 | 4.45 Million |
03 Jan, 2017 | 36.16 | 36.74 | 35.72 | 36.13 | 542.8 Thousand |
30 Dec, 2016 | 36.04 | 36.22 | 35.6 | 35.79 | 405 Thousand |
29 Dec, 2016 | 36.8 | 37.19 | 35.84 | 36.05 | 438.6 Thousand |
28 Dec, 2016 | 37.59 | 37.85 | 36.65 | 36.83 | 288.6 Thousand |
27 Dec, 2016 | 37.16 | 37.71 | 37.13 | 37.52 | 298.1 Thousand |
23 Dec, 2016 | 36.86 | 37.5 | 36.86 | 37.06 | 132.6 Thousand |
22 Dec, 2016 | 37.3 | 37.52 | 36.78 | 36.88 | 263.7 Thousand |
21 Dec, 2016 | 37.81 | 37.81 | 36.71 | 37.27 | 596.7 Thousand |
SHCO
SHEL
SHG
SGN
SGU
SGVT