Shake Shack Inc (SHAK)

USD 98.33

(1.07%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2017 32.69 32.79 31.86 32.19 1.29 Million
03 Mar, 2017 34.9 35.0 32.78 32.97 2.03 Million
02 Mar, 2017 34.75 35.99 34.39 35.17 2.71 Million
01 Mar, 2017 36.1 36.75 35.23 36.12 1.99 Million
28 Feb, 2017 36.67 36.67 35.77 35.83 656.5 Thousand
27 Feb, 2017 35.81 36.77 35.64 36.75 697.3 Thousand
24 Feb, 2017 36.44 36.83 35.73 35.92 1.11 Million
23 Feb, 2017 37.03 37.33 36.27 36.61 798.5 Thousand
22 Feb, 2017 37.12 37.43 36.83 37.01 493.6 Thousand
21 Feb, 2017 37.33 37.65 37.3 37.48 646.1 Thousand