Shake Shack Inc (SHAK)

USD 98.33

(1.07%)

Historical Prices

Date Open High Low Close Volume
16 May, 2017 35.36 36.2 35.29 36.13 821.1 Thousand
15 May, 2017 36.19 36.37 35.29 35.45 790.8 Thousand
12 May, 2017 36.51 36.87 36.05 36.1 1.22 Million
11 May, 2017 36.21 36.97 35.86 36.65 796.7 Thousand
10 May, 2017 36.73 36.86 36.15 36.38 927.6 Thousand
09 May, 2017 36.07 36.82 36.07 36.73 936.9 Thousand
08 May, 2017 36.12 36.68 35.36 36.24 1.47 Million
05 May, 2017 34.4 36.25 34.25 36.17 5.59 Million
04 May, 2017 33.88 33.99 32.4 33.12 2.92 Million
03 May, 2017 34.01 34.18 33.29 34.03 858.8 Thousand