Shake Shack Inc (SHAK)

USD 98.33

(1.07%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2017 40.7 42.46 40.61 41.37 902.8 Thousand
01 Dec, 2017 41.0 41.1 39.55 40.79 658.5 Thousand
30 Nov, 2017 39.99 41.24 39.77 41.1 1.34 Million
29 Nov, 2017 39.16 40.66 38.91 40.42 1.58 Million
28 Nov, 2017 37.72 39.15 37.48 39.08 715.2 Thousand
27 Nov, 2017 37.22 37.78 37.17 37.71 420.2 Thousand
24 Nov, 2017 37.44 37.44 37.1 37.26 112.6 Thousand
22 Nov, 2017 37.87 37.87 37.1 37.28 302.9 Thousand
21 Nov, 2017 37.29 37.8 36.89 37.8 399.3 Thousand
20 Nov, 2017 37.32 37.48 36.81 37.21 357.7 Thousand