Shake Shack Inc (SHAK)

USD 98.33

(1.07%)

Historical Prices

Date Open High Low Close Volume
14 May, 2018 58.68 59.44 57.88 57.98 1.11 Million
11 May, 2018 58.48 58.87 58.16 58.68 915.8 Thousand
10 May, 2018 58.66 59.16 57.43 58.37 1.69 Million
09 May, 2018 59.25 59.5 58.3 58.3 1.65 Million
08 May, 2018 57.1 59.38 57.02 59.36 2.3 Million
07 May, 2018 54.75 57.63 54.66 57.1 2.96 Million
04 May, 2018 52.87 58.98 52.87 55.95 6.81 Million
03 May, 2018 47.26 47.93 46.75 47.41 1.52 Million
02 May, 2018 47.16 47.6 46.61 47.29 626.3 Thousand
01 May, 2018 47.27 47.48 46.0 47.35 691.7 Thousand