Shake Shack Inc (SHAK)

USD 98.33

(1.07%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2018 63.32 64.23 62.63 63.85 1.44 Million
10 Jul, 2018 64.57 65.45 63.64 63.7 956.8 Thousand
09 Jul, 2018 64.44 64.87 63.36 64.08 1.12 Million
06 Jul, 2018 65.56 66.36 64.0 64.26 1.2 Million
05 Jul, 2018 65.5 66.48 64.36 65.26 1.4 Million
03 Jul, 2018 65.49 67.36 65.12 65.54 733.4 Thousand
02 Jul, 2018 66.12 66.12 64.74 64.9 1.47 Million
29 Jun, 2018 67.29 67.8 66.08 66.18 617.1 Thousand
28 Jun, 2018 67.41 68.16 66.51 67.07 744.1 Thousand
27 Jun, 2018 67.35 69.56 66.8 68.39 885.6 Thousand