Shake Shack Inc (SHAK)

USD 98.33

(1.07%)

Historical Prices

Date Open High Low Close Volume
13 May, 2019 59.25 60.15 58.71 60.0 975.1 Thousand
10 May, 2019 59.79 60.67 59.69 60.39 839.9 Thousand
09 May, 2019 58.39 60.97 58.37 60.05 1.06 Million
08 May, 2019 57.33 59.1 56.79 58.92 1.09 Million
07 May, 2019 58.68 59.43 56.63 57.24 943 Thousand
06 May, 2019 58.93 60.49 58.5 59.33 1.35 Million
03 May, 2019 66.95 67.02 59.15 60.2 4.47 Million
02 May, 2019 60.87 63.05 60.7 62.91 2.05 Million
01 May, 2019 61.3 62.25 60.89 61.0 766.4 Thousand
30 Apr, 2019 62.2 62.4 60.53 61.3 444.3 Thousand