Shake Shack Inc (SHAK)

USD 98.33

(1.07%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2020 60.26 64.62 59.15 64.1 4.26 Million
13 Jan, 2020 61.0 61.08 59.5 60.3 1.83 Million
10 Jan, 2020 61.85 62.69 61.06 61.12 858.2 Thousand
09 Jan, 2020 61.35 61.9 60.14 61.16 2.13 Million
08 Jan, 2020 61.24 62.52 61.0 62.03 1 Million
07 Jan, 2020 59.3 61.5 58.85 61.3 1.24 Million
06 Jan, 2020 59.99 60.83 59.45 59.56 1.1 Million
03 Jan, 2020 60.5 60.9 59.75 60.49 711.4 Thousand
02 Jan, 2020 59.89 61.62 59.19 61.13 1.01 Million
31 Dec, 2019 59.54 60.1 59.05 59.57 1 Million