Sweetgreen Inc (SG)

USD 6.95

(3.42%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 35.66 36.73 31.69 33.49 1.42 Million
18 Mar, 2022 37.81 40.1 34.78 35.58 3.69 Million
17 Mar, 2022 36.51 39.7 35.89 38.75 1.42 Million
16 Mar, 2022 36.15 37.25 34.63 36.15 1 Million
15 Mar, 2022 33.02 37.15 33.02 35.7 920.6 Thousand
14 Mar, 2022 33.2 35.73 32.3 33.0 1.51 Million
11 Mar, 2022 31.68 35.29 31.55 33.36 1.36 Million
10 Mar, 2022 30.0 32.38 29.81 31.66 866 Thousand
09 Mar, 2022 30.14 31.95 29.48 30.92 824.8 Thousand
08 Mar, 2022 26.68 31.93 26.29 29.9 2.07 Million