Sweetgreen Inc (SG)

USD 6.95

(3.42%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 32.42 33.93 32.28 33.5 565.4 Thousand
01 Apr, 2022 32.5 33.34 31.09 31.74 472.6 Thousand
31 Mar, 2022 34.98 35.48 31.84 31.99 650.6 Thousand
30 Mar, 2022 35.83 38.46 34.1 34.99 766 Thousand
29 Mar, 2022 35.0 37.65 34.36 36.07 1.32 Million
28 Mar, 2022 32.07 34.9 31.0 34.69 933.4 Thousand
25 Mar, 2022 33.75 35.4 32.09 32.4 506.7 Thousand
24 Mar, 2022 32.62 33.79 30.6 33.72 867.7 Thousand
23 Mar, 2022 34.25 35.99 32.16 32.24 1.04 Million
22 Mar, 2022 33.06 36.48 33.0 35.41 1.12 Million