Sweetgreen Inc (SG)

USD 6.95

(3.42%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 14.75 15.37 14.66 15.34 984.3 Thousand
14 Jul, 2022 14.47 14.65 14.11 14.49 1.47 Million
13 Jul, 2022 13.93 15.12 13.78 14.7 1.07 Million
12 Jul, 2022 13.81 14.37 13.78 14.32 665.9 Thousand
11 Jul, 2022 14.17 14.34 13.73 13.85 916.4 Thousand
08 Jul, 2022 13.71 14.49 13.66 14.19 879.4 Thousand
07 Jul, 2022 13.12 14.0 13.12 13.83 1 Million
06 Jul, 2022 12.52 13.0 12.52 12.94 904.1 Thousand
05 Jul, 2022 11.79 12.71 11.59 12.61 786.8 Thousand
01 Jul, 2022 11.62 12.2 11.52 12.07 709 Thousand