Sweetgreen Inc (SG)

USD 6.95

(3.42%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 15.14 15.96 14.89 15.71 1.17 Million
28 Jul, 2022 14.2 15.14 14.2 15.06 1.1 Million
27 Jul, 2022 14.4 14.66 13.65 14.12 1.25 Million
26 Jul, 2022 14.72 15.02 14.25 14.31 910.3 Thousand
25 Jul, 2022 15.55 15.55 14.52 14.97 832 Thousand
22 Jul, 2022 15.34 15.84 14.94 15.54 2.01 Million
21 Jul, 2022 15.74 15.78 14.85 15.26 882.5 Thousand
20 Jul, 2022 15.37 15.69 14.95 15.69 914 Thousand
19 Jul, 2022 15.52 15.97 14.89 15.02 800.5 Thousand
18 Jul, 2022 15.49 15.78 15.27 15.28 640.9 Thousand