Sweetgreen Inc (SG)
USD 6.95
(3.42%)
USD 6.95
(3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 9.32 | 9.38 | 9.02 | 9.1 | 4.59 Million |
| 22 Aug, 2025 | 9.06 | 9.37 | 8.89 | 9.34 | 6.06 Million |
| 21 Aug, 2025 | 8.98 | 8.99 | 8.45 | 8.98 | 7.85 Million |
| 20 Aug, 2025 | 9.35 | 9.4 | 8.98 | 9.02 | 6.78 Million |
| 19 Aug, 2025 | 9.35 | 9.6 | 9.21 | 9.44 | 4.74 Million |
| 18 Aug, 2025 | 9.21 | 9.49 | 9.13 | 9.28 | 4.94 Million |
| 15 Aug, 2025 | 9.28 | 9.48 | 9.15 | 9.19 | 5 Million |
| 14 Aug, 2025 | 9.4 | 9.41 | 8.99 | 9.15 | 7.19 Million |
| 13 Aug, 2025 | 9.44 | 9.86 | 9.22 | 9.61 | 7.45 Million |
| 12 Aug, 2025 | 9.78 | 9.84 | 9.25 | 9.65 | 7.15 Million |
SGHC
SGI
SGN
SFBS
SFL
SFUNY