Sweetgreen, Inc. (SG)

USD 20.84

(5.89%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 26.65 27.38 26.4 27.16 2.67 Million
12 Feb, 2025 25.31 26.41 24.91 26.33 4.01 Million
11 Feb, 2025 28.5 28.5 25.86 25.93 5.77 Million
10 Feb, 2025 29.68 30.12 28.74 28.99 2.48 Million
07 Feb, 2025 30.75 30.98 29.09 29.34 2.88 Million
06 Feb, 2025 32.4 32.96 29.94 30.72 3.57 Million
05 Feb, 2025 33.0 33.08 31.92 33.05 2.03 Million
04 Feb, 2025 33.23 33.8 32.83 32.9 1.24 Million
03 Feb, 2025 31.4 33.59 31.1 32.66 2.53 Million
31 Jan, 2025 33.84 34.0 32.64 32.92 1.9 Million