Sweetgreen Inc (SG)
USD 6.95
(3.42%)
USD 6.95
(3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 8.87 | 8.96 | 8.42 | 8.5 | 1.81 Million |
| 04 Jan, 2023 | 8.84 | 9.31 | 8.68 | 9.03 | 1.47 Million |
| 03 Jan, 2023 | 8.79 | 9.01 | 8.49 | 8.65 | 1.57 Million |
| 30 Dec, 2022 | 8.25 | 8.6 | 8.11 | 8.57 | 1.66 Million |
| 29 Dec, 2022 | 8.22 | 8.51 | 8.12 | 8.45 | 1.66 Million |
| 28 Dec, 2022 | 8.5 | 8.68 | 8.1 | 8.11 | 1.13 Million |
| 27 Dec, 2022 | 8.74 | 8.74 | 8.38 | 8.43 | 1.29 Million |
| 23 Dec, 2022 | 8.95 | 8.95 | 8.75 | 8.83 | 828.9 Thousand |
| 22 Dec, 2022 | 9.19 | 9.21 | 8.69 | 8.98 | 1.71 Million |
| 21 Dec, 2022 | 9.49 | 9.65 | 9.13 | 9.28 | 1.15 Million |
SGHC
SGI
SGN
SFBS
SFL
SFUNY