Sweetgreen Inc (SG)

USD 6.95

(3.42%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 11.36 11.68 11.02 11.29 1.18 Million
02 Feb, 2023 10.79 11.82 10.79 11.74 2.22 Million
01 Feb, 2023 10.4 10.65 9.89 10.47 1.18 Million
31 Jan, 2023 9.98 10.51 9.91 10.37 752.9 Thousand
30 Jan, 2023 10.37 10.61 9.97 9.98 1.14 Million
27 Jan, 2023 9.72 10.61 9.55 10.5 1.44 Million
26 Jan, 2023 9.78 9.87 9.49 9.69 1.01 Million
25 Jan, 2023 9.35 9.71 9.13 9.52 717.6 Thousand
24 Jan, 2023 9.76 9.76 9.5 9.59 648.8 Thousand
23 Jan, 2023 9.27 9.75 9.17 9.73 1.24 Million