SFL Corporation Ltd (SFL)

USD 8.36

(0.72%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 9.99 10.25 9.97 10.15 673.8 Thousand
02 May, 2022 9.91 10.03 9.82 10.0 717.7 Thousand
29 Apr, 2022 10.3 10.35 9.9 9.92 907.6 Thousand
28 Apr, 2022 10.23 10.35 10.01 10.31 999.3 Thousand
27 Apr, 2022 9.95 10.21 9.92 10.13 1.15 Million
26 Apr, 2022 9.85 10.08 9.76 9.9 1.3 Million
25 Apr, 2022 10.08 10.1 9.53 9.83 1.75 Million
22 Apr, 2022 10.31 10.54 10.19 10.3 1.07 Million
21 Apr, 2022 10.59 10.69 10.25 10.31 1.21 Million
20 Apr, 2022 10.62 10.68 10.47 10.54 1.12 Million