SFL Corporation Ltd (SFL)

USD 8.36

(0.72%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 11.3 11.41 11.04 11.33 1.05 Million
31 May, 2022 11.49 11.6 11.08 11.25 1.12 Million
27 May, 2022 11.18 11.38 11.08 11.34 550.6 Thousand
26 May, 2022 11.42 11.46 11.24 11.25 937.3 Thousand
25 May, 2022 11.3 11.48 11.22 11.41 983.7 Thousand
24 May, 2022 11.06 11.24 11.05 11.21 796 Thousand
23 May, 2022 11.2 11.25 11.05 11.16 1.18 Million
20 May, 2022 11.25 11.32 10.9 11.09 1.15 Million
19 May, 2022 10.98 11.31 10.96 11.2 1.27 Million
18 May, 2022 11.3 11.37 10.99 11.07 1.01 Million