SFL Corporation Ltd (SFL)

USD 8.36

(0.72%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 10.12 10.24 10.01 10.14 1.67 Million
16 Feb, 2023 10.32 10.34 10.04 10.06 1.68 Million
15 Feb, 2023 10.54 10.62 10.24 10.39 1.61 Million
14 Feb, 2023 10.25 10.41 9.8 10.34 2.56 Million
13 Feb, 2023 10.61 10.73 10.56 10.67 756.8 Thousand
10 Feb, 2023 10.68 10.72 10.57 10.63 563.8 Thousand
09 Feb, 2023 10.6 10.78 10.6 10.64 750 Thousand
08 Feb, 2023 10.64 10.69 10.58 10.59 706.2 Thousand
07 Feb, 2023 10.35 10.61 10.35 10.61 635 Thousand
06 Feb, 2023 10.26 10.4 10.25 10.36 652.6 Thousand