SFL Corporation Ltd (SFL)

USD 8.36

(0.72%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 9.2 9.33 9.19 9.25 832.4 Thousand
17 Mar, 2023 9.21 9.34 9.08 9.1 1.28 Million
16 Mar, 2023 9.1 9.37 8.97 9.3 960.2 Thousand
15 Mar, 2023 9.4 9.4 9.05 9.21 1.32 Million
14 Mar, 2023 9.53 9.71 9.49 9.58 919 Thousand
13 Mar, 2023 9.7 9.87 9.6 9.64 1.25 Million
10 Mar, 2023 10.05 10.11 9.81 9.84 867.2 Thousand
09 Mar, 2023 10.3 10.34 10.04 10.05 851.8 Thousand
08 Mar, 2023 10.21 10.28 10.08 10.28 760.3 Thousand
07 Mar, 2023 10.35 10.35 10.17 10.19 612.4 Thousand