SFL Corporation Ltd (SFL)

USD 8.36

(0.72%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 11.0 11.09 10.88 11.04 844.3 Thousand
24 Aug, 2023 10.96 11.13 10.91 10.95 1.58 Million
23 Aug, 2023 10.72 10.88 10.58 10.85 916.5 Thousand
22 Aug, 2023 10.78 10.89 10.69 10.78 1.11 Million
21 Aug, 2023 10.86 11.03 10.72 10.77 1.52 Million
18 Aug, 2023 10.6 10.97 10.55 10.86 1.26 Million
17 Aug, 2023 10.48 10.86 10.34 10.8 1.55 Million
16 Aug, 2023 10.69 10.78 10.57 10.57 1.06 Million
15 Aug, 2023 10.41 10.74 10.41 10.69 1.6 Million
14 Aug, 2023 9.99 10.54 9.95 10.53 2.06 Million