SFL Corporation Ltd (SFL)

USD 8.36

(0.72%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 11.21 11.24 11.05 11.08 590.8 Thousand
08 Sep, 2023 11.02 11.15 10.95 11.15 645.7 Thousand
07 Sep, 2023 11.19 11.2 10.93 10.96 1.17 Million
06 Sep, 2023 11.29 11.35 11.15 11.18 770.4 Thousand
05 Sep, 2023 11.48 11.5 11.25 11.25 1.13 Million
01 Sep, 2023 11.42 11.52 11.39 11.51 896 Thousand
31 Aug, 2023 11.29 11.39 11.2 11.3 1.03 Million
30 Aug, 2023 11.26 11.36 11.22 11.29 664.9 Thousand
29 Aug, 2023 11.16 11.29 11.14 11.28 808.4 Thousand
28 Aug, 2023 11.05 11.29 11.02 11.14 1.31 Million