SFL Corporation Ltd (SFL)
USD 8.36
(0.72%)
USD 8.36
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2007 | 25.62 | 25.76 | 25.35 | 25.69 | 558.6 Thousand |
| 01 Mar, 2007 | 24.25 | 25.85 | 24.0 | 25.63 | 781 Thousand |
| 28 Feb, 2007 | 24.5 | 26.05 | 22.25 | 26.0 | 1.46 Million |
| 27 Feb, 2007 | 25.25 | 25.5 | 24.6 | 24.79 | 346.1 Thousand |
| 26 Feb, 2007 | 25.97 | 25.99 | 24.9 | 25.34 | 387.3 Thousand |
| 23 Feb, 2007 | 26.1 | 26.19 | 25.81 | 26.0 | 229.8 Thousand |
| 22 Feb, 2007 | 26.0 | 26.24 | 25.87 | 26.1 | 244.2 Thousand |
| 21 Feb, 2007 | 26.0 | 26.14 | 25.76 | 25.96 | 246.5 Thousand |
| 20 Feb, 2007 | 25.67 | 26.0 | 25.56 | 25.99 | 245.4 Thousand |
| 16 Feb, 2007 | 25.14 | 25.52 | 25.0 | 25.52 | 171.8 Thousand |
SFUNY
SG
SGHC
SES-WT
SF
SFBS