SFL Corporation Ltd (SFL)

USD 8.36

(0.72%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2007 26.92 27.22 26.65 26.73 393.9 Thousand
15 Mar, 2007 26.65 27.2 26.51 26.79 363.3 Thousand
14 Mar, 2007 26.9 26.95 26.0 26.83 870.2 Thousand
13 Mar, 2007 28.67 28.67 27.2 27.2 483.5 Thousand
12 Mar, 2007 27.5 28.31 27.48 27.9 594.7 Thousand
09 Mar, 2007 26.89 27.49 26.85 27.48 451 Thousand
08 Mar, 2007 26.82 26.95 26.57 26.86 390.4 Thousand
07 Mar, 2007 26.19 26.86 25.75 26.74 638.7 Thousand
06 Mar, 2007 25.34 26.37 25.33 26.09 935.3 Thousand
05 Mar, 2007 25.55 25.55 25.07 25.15 725.6 Thousand