SFL Corporation Ltd (SFL)

USD 8.36

(0.72%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 11.22 11.42 11.22 11.32 972 Thousand
06 Sep, 2024 11.45 11.49 11.13 11.16 918 Thousand
05 Sep, 2024 11.41 11.51 11.37 11.4 909.2 Thousand
04 Sep, 2024 11.54 11.55 11.36 11.37 1.24 Million
03 Sep, 2024 11.85 11.85 11.43 11.49 1.23 Million
30 Aug, 2024 11.75 11.93 11.74 11.86 826 Thousand
29 Aug, 2024 11.64 11.69 11.56 11.66 1 Million
28 Aug, 2024 11.68 11.7 11.41 11.59 972.5 Thousand
27 Aug, 2024 11.62 11.75 11.58 11.74 797.1 Thousand
26 Aug, 2024 11.74 11.83 11.6 11.6 854.5 Thousand