SFL Corporation Ltd (SFL)

USD 8.36

(0.72%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 11.78 11.85 11.69 11.73 554.7 Thousand
04 Oct, 2024 11.82 11.82 11.68 11.73 541.6 Thousand
03 Oct, 2024 11.73 11.85 11.59 11.71 774.5 Thousand
02 Oct, 2024 11.7 11.84 11.67 11.76 538.5 Thousand
01 Oct, 2024 11.46 11.68 11.38 11.6 851.3 Thousand
30 Sep, 2024 11.59 11.7 11.48 11.57 1.04 Million
27 Sep, 2024 11.66 11.68 11.53 11.59 851 Thousand
26 Sep, 2024 11.45 11.68 11.45 11.64 1.07 Million
25 Sep, 2024 11.47 11.51 11.32 11.38 717.8 Thousand
24 Sep, 2024 11.47 11.56 11.41 11.51 752.2 Thousand