SFL Corporation Ltd (SFL)

USD 8.36

(0.72%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 8.51 8.64 8.49 8.6 754.4 Thousand
28 May, 2025 8.57 8.57 8.41 8.51 734 Thousand
27 May, 2025 8.52 8.64 8.45 8.58 873.9 Thousand
23 May, 2025 8.16 8.51 8.16 8.48 778.7 Thousand
22 May, 2025 8.53 8.53 8.14 8.27 1.31 Million
21 May, 2025 8.67 8.69 8.53 8.55 853.2 Thousand
20 May, 2025 8.74 8.76 8.58 8.7 912.7 Thousand
19 May, 2025 8.73 8.75 8.57 8.7 1.16 Million
16 May, 2025 8.74 8.94 8.72 8.78 871.6 Thousand
15 May, 2025 8.67 8.77 8.53 8.72 1.18 Million