SFL Corporation Ltd (SFL)
USD 8.36
(0.72%)
USD 8.36
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 8.6 | 8.73 | 8.55 | 8.58 | 1.23 Million |
| 11 Jun, 2025 | 8.87 | 9.15 | 8.73 | 8.92 | 2.8 Million |
| 10 Jun, 2025 | 8.8 | 8.8 | 8.65 | 8.78 | 1.23 Million |
| 09 Jun, 2025 | 8.73 | 8.82 | 8.59 | 8.7 | 969.3 Thousand |
| 06 Jun, 2025 | 8.76 | 8.81 | 8.65 | 8.7 | 1.06 Million |
| 05 Jun, 2025 | 8.74 | 8.75 | 8.66 | 8.66 | 684.3 Thousand |
| 04 Jun, 2025 | 8.68 | 8.79 | 8.61 | 8.68 | 725.7 Thousand |
| 03 Jun, 2025 | 8.64 | 8.65 | 8.4 | 8.62 | 774.9 Thousand |
| 02 Jun, 2025 | 8.68 | 8.68 | 8.52 | 8.62 | 690.3 Thousand |
| 30 May, 2025 | 8.6 | 8.67 | 8.56 | 8.58 | 820.2 Thousand |
SFUNY
SG
SGHC
SES-WT
SF
SFBS