SFL Corporation Ltd (SFL)
USD 8.36
(0.72%)
USD 8.36
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2021 | 7.88 | 8.11 | 7.8 | 7.94 | 889.1 Thousand |
| 23 Feb, 2021 | 8.05 | 8.08 | 7.79 | 7.83 | 1.05 Million |
| 22 Feb, 2021 | 7.7 | 8.11 | 7.7 | 8.04 | 1.64 Million |
| 19 Feb, 2021 | 7.45 | 7.79 | 7.42 | 7.69 | 1.21 Million |
| 18 Feb, 2021 | 7.56 | 7.59 | 7.36 | 7.41 | 1.12 Million |
| 17 Feb, 2021 | 7.96 | 7.97 | 7.61 | 7.66 | 1.41 Million |
| 16 Feb, 2021 | 7.95 | 8.11 | 7.76 | 8.1 | 1.69 Million |
| 12 Feb, 2021 | 7.3 | 7.77 | 7.25 | 7.69 | 1.61 Million |
| 11 Feb, 2021 | 7.24 | 7.38 | 7.11 | 7.33 | 1.27 Million |
| 10 Feb, 2021 | 7.09 | 7.35 | 7.09 | 7.33 | 1.55 Million |
SFUNY
SG
SGHC
SES-WT
SF
SFBS