SFL Corporation Ltd (SFL)
USD 8.36
(0.72%)
USD 8.36
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2021 | 7.74 | 8.3 | 7.73 | 8.29 | 1.63 Million |
| 09 Mar, 2021 | 7.86 | 7.98 | 7.6 | 7.72 | 1.57 Million |
| 08 Mar, 2021 | 7.9 | 7.97 | 7.68 | 7.91 | 1.27 Million |
| 05 Mar, 2021 | 8.1 | 8.1 | 7.71 | 7.85 | 1.31 Million |
| 04 Mar, 2021 | 7.9 | 8.46 | 7.82 | 7.94 | 3.01 Million |
| 03 Mar, 2021 | 7.83 | 8.05 | 7.83 | 7.93 | 1.3 Million |
| 02 Mar, 2021 | 7.48 | 7.98 | 7.48 | 7.8 | 1.37 Million |
| 01 Mar, 2021 | 7.67 | 7.81 | 7.45 | 7.45 | 988.7 Thousand |
| 26 Feb, 2021 | 7.81 | 7.82 | 7.51 | 7.54 | 1.2 Million |
| 25 Feb, 2021 | 8.03 | 8.17 | 7.88 | 7.89 | 1.09 Million |
SFUNY
SG
SGHC
SES-WT
SF
SFBS