SFL Corporation Ltd (SFL)
USD 8.36
(0.72%)
USD 8.36
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2021 | 8.07 | 8.09 | 7.8 | 8.0 | 658.2 Thousand |
| 05 May, 2021 | 7.9 | 7.98 | 7.85 | 7.9 | 631.7 Thousand |
| 04 May, 2021 | 8.17 | 8.24 | 7.86 | 7.87 | 786.5 Thousand |
| 03 May, 2021 | 7.85 | 8.19 | 7.81 | 8.16 | 1.3 Million |
| 30 Apr, 2021 | 7.84 | 7.91 | 7.72 | 7.76 | 720.1 Thousand |
| 29 Apr, 2021 | 7.87 | 7.96 | 7.86 | 7.92 | 861.4 Thousand |
| 28 Apr, 2021 | 7.69 | 7.86 | 7.69 | 7.8 | 879.4 Thousand |
| 27 Apr, 2021 | 7.68 | 7.77 | 7.58 | 7.67 | 604 Thousand |
| 26 Apr, 2021 | 7.68 | 7.8 | 7.65 | 7.68 | 811.1 Thousand |
| 23 Apr, 2021 | 7.61 | 7.74 | 7.54 | 7.66 | 690.9 Thousand |
SFUNY
SG
SGHC
SES-WT
SF
SFBS